Tezos

XTZ · 美元计价

$0.246

≈ ￥1.6236

-5.39% (-$0.01)

更新于 2026-11-09 14:45:02

24H 最高

$0.26

24H 最低

$0.24

今日开盘

$0.26

24H 成交量

$53.77万

流通市值

$2.78亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	SPYBSPY (bStocks Tokenized Stock)	$739.31	$741.35	$726.89	$108.68万	$2,738.44万	0.51%
613	TLMAlien Worlds	$0.001041	$0.00108	$0.001001	$10.50万	$513.84万	-2.35%
277	ZILZilliqa	$0.001633	$0.001691	$0.00156	$52.87万	$3,375.93万	-2.51%
676	MDBBMDBB	$313.36	$318.07	$309.13	$1.78万	—	0.35%
306	JASMYJasmyCoin	$0.00356	$0.00371	$0.00338	$46.70万	$1.75亿	-0.84%
260	CFGCentrifuge	$0.0883	$0.0942	$0.0867	$57.40万	$5,315.44万	-6.06%
251	FORMFour	$0.1973	$0.2028	$0.1858	$59.49万	$7,370.25万	-0.50%
69	CELOCelo	$0.06295	$0.06675	$0.06007	$347.23万	$3,906.11万	-5.47%
245	GPSGoPlus	$0.0077	$0.00826	$0.00751	$62.46万	$1,435.21万	-3.27%
689	JPMBJPMB	$337.99	$338.58	$333.31	$7,797.90	—	1.03%
563	FLOWFlow	$0.01969	$0.02063	$0.01902	$15.02万	$3,430.71万	-4.00%
297	IOTA埃欧塔	$0.0337	$0.036	$0.0329	$47.88万	$1.49亿	-5.07%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$176.46	$188.06	$175.86	$1,258.25万	$5,274.46万	-5.76%
338	SUNSUN	$0.01533	$0.01554	$0.01532	$40.83万	$2.98亿	-1.16%
118	PENDLEPendle	$1.56	$1.63	$1.51	$152.61万	$2.63亿	-3.35%
465	JUVJuventus Fan Token	$0.237	$0.251	$0.23	$24.19万	$178.40万	-2.87%
560	ORCLBORCLB	$115.13	$116.83	$114.16	$15.23万	—	-0.34%
192	EURIEurite	$1.1216	$1.14	$1.11	$80.77万	$2,762.37万	0.64%
160	HAEDALHaedal Protocol	$0.02514	$0.02698	$0.02344	$97.81万	$492.91万	-0.28%
622	COOKIECookie	$0.00862	$0.009	$0.00814	$9.52万	$135.47万	-2.82%