SECZB

SECZB · 美元计价

$6.98

≈ ￥46.068

-1.41% (-$0.10)

更新于 2026-11-09 16:35:02

24H 最高

$7.23

24H 最低

$6.83

今日开盘

$7.08

24H 成交量

$8.56万

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	SPYBSPY (bStocks Tokenized Stock)	$738.1	$741.35	$726.89	$116.57万	$2,738.44万	0.31%
614	TLMAlien Worlds	$0.001039	$0.00108	$0.001001	$10.88万	$513.84万	-2.99%
299	ZILZilliqa	$0.001634	$0.001691	$0.00156	$50.36万	$3,375.93万	-2.51%
682	MDBBMDBB	$310.77	$318.07	$308.63	$1.81万	—	-0.48%
306	JASMYJasmyCoin	$0.0036	$0.00371	$0.00338	$48.46万	$1.75亿	0.00%
224	CFGCentrifuge	$0.0872	$0.0941	$0.0854	$71.14万	$5,315.44万	-6.84%
243	FORMFour	$0.1962	$0.2028	$0.1858	$65.01万	$7,370.25万	-2.24%
77	CELOCelo	$0.06347	$0.06624	$0.06007	$329.08万	$3,906.11万	-3.99%
247	GPSGoPlus	$0.00773	$0.00826	$0.00751	$63.64万	$1,435.21万	-3.38%
689	JPMBJPMB	$338.44	$339.29	$333.31	$8,204.92	—	1.03%
563	FLOWFlow	$0.01966	$0.02055	$0.01902	$15.98万	$3,430.71万	-4.33%
317	IOTA埃欧塔	$0.0337	$0.036	$0.0329	$46.90万	$1.49亿	-4.26%
28	NVDABNVIDIA (bStocks Tokenized Stoc	$177.91	$188.06	$175.59	$1,578.72万	$5,274.46万	-5.18%
308	SUNSUN	$0.01529	$0.01554	$0.01524	$47.82万	$2.98亿	-1.23%
129	PENDLEPendle	$1.564	$1.63	$1.51	$146.54万	$2.63亿	-3.34%
468	JUVJuventus Fan Token	$0.237	$0.251	$0.23	$24.75万	$178.40万	-2.87%
558	ORCLBORCLB	$114.56	$116.83	$113.24	$16.41万	—	-0.99%
193	EURIEurite	$1.1285	$1.14	$1.11	$82.68万	$2,762.37万	1.27%
171	HAEDALHaedal Protocol	$0.02446	$0.02698	$0.02344	$96.62万	$492.91万	-5.78%
601	COOKIECookie	$0.00847	$0.00896	$0.00814	$11.71万	$135.47万	-5.47%