Sahara AI

SAHARA · 美元计价

$0.00628

≈ ￥0.041448

-2.03% (-$0.00)

更新于 2026-11-09 21:50:02

24H 最高

$0.00647

24H 最低

$0.00602

今日开盘

$0.00641

24H 成交量

$35.50万

流通市值

$1,300.49万

24H 涨跌额

(-$0.00)

历史最高

$0.16756

最高日期

2025-07-01

历史最低

$0.00671999

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	SPYBSPY (bStocks Tokenized Stock)	$743.4	$743.84	$732.15	$124.24万	$2,738.44万	0.88%
616	TLMAlien Worlds	$0.001077	$0.001083	$0.001001	$11.58万	$513.84万	1.99%
69	ZILZilliqa	$0.001735	$0.002193	$0.00156	$471.76万	$3,375.93万	5.79%
680	MDBBMDBB	$315	$321.91	$308.63	$2.43万	—	0.71%
265	JASMYJasmyCoin	$0.00371	$0.00375	$0.00338	$61.85万	$1.75亿	4.51%
216	CFGCentrifuge	$0.0908	$0.0934	$0.0854	$79.96万	$5,315.44万	-2.16%
270	FORMFour	$0.2021	$0.2037	$0.1858	$60.11万	$7,370.25万	3.27%
102	CELOCelo	$0.0658	$0.06596	$0.06007	$251.51万	$3,906.11万	2.14%
240	GPSGoPlus	$0.00811	$0.00826	$0.00751	$69.29万	$1,435.21万	4.38%
689	JPMBJPMB	$339.79	$340.25	$333.31	$1.15万	—	1.44%
567	FLOWFlow	$0.02045	$0.0207	$0.01902	$17.48万	$3,430.71万	1.19%
375	IOTA埃欧塔	$0.035	$0.0353	$0.0329	$38.95万	$1.49亿	0.00%
21	NVDABNVIDIA (bStocks Tokenized Stoc	$177.03	$187.90	$174.57	$2,669.96万	$5,274.46万	-5.67%
333	SUNSUN	$0.01536	$0.01554	$0.01524	$46.71万	$2.98亿	-0.65%
123	PENDLEPendle	$1.615	$1.62	$1.51	$174.90万	$2.63亿	0.06%
484	JUVJuventus Fan Token	$0.238	$0.251	$0.23	$25.74万	$178.40万	-2.86%
487	ORCLBORCLB	$117.19	$117.31	$113.24	$25.31万	—	1.24%
156	EURIEurite	$1.1199	$1.14	$1.11	$124.48万	$2,762.37万	0.46%
220	HAEDALHaedal Protocol	$0.02497	$0.02647	$0.02344	$78.05万	$492.91万	-5.60%
606	COOKIECookie	$0.009	$0.00906	$0.00814	$12.91万	$135.47万	2.74%