Ravencoin

RVN · 美元计价

$0.001203

≈ ￥0.0079398

-5.80% (-$0.00)

更新于 2026-11-09 15:25:02

24H 最高

$0.001279

24H 最低

$0.001158

今日开盘

$0.001277

24H 成交量

$40.04万

流通市值

$2,066.09万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	SPYBSPY (bStocks Tokenized Stock)	$737.34	$741.35	$726.89	$110.96万	$2,738.44万	0.23%
604	TLMAlien Worlds	$0.001031	$0.00108	$0.001001	$10.97万	$513.84万	-3.65%
288	ZILZilliqa	$0.001616	$0.001691	$0.00156	$50.55万	$3,375.93万	-3.35%
679	MDBBMDBB	$312.77	$318.07	$309.13	$1.79万	—	-0.01%
305	JASMYJasmyCoin	$0.00357	$0.00371	$0.00338	$47.05万	$1.75亿	-1.11%
253	CFGCentrifuge	$0.0867	$0.0941	$0.0861	$60.00万	$5,315.44万	-7.77%
247	FORMFour	$0.1949	$0.2028	$0.1858	$62.64万	$7,370.25万	-2.31%
72	CELOCelo	$0.06266	$0.06669	$0.06007	$343.05万	$3,906.11万	-5.99%
244	GPSGoPlus	$0.00768	$0.00826	$0.00751	$63.43万	$1,435.21万	-3.76%
689	JPMBJPMB	$337.76	$338.58	$333.31	$7,889.15	—	0.83%
561	FLOWFlow	$0.01947	$0.02063	$0.01902	$15.63万	$3,430.71万	-5.53%
306	IOTA埃欧塔	$0.0334	$0.036	$0.0329	$46.89万	$1.49亿	-5.65%
29	NVDABNVIDIA (bStocks Tokenized Stoc	$176.02	$188.06	$175.59	$1,338.13万	$5,274.46万	-6.06%
317	SUNSUN	$0.01532	$0.01554	$0.01526	$45.26万	$2.98亿	-1.10%
130	PENDLEPendle	$1.548	$1.63	$1.51	$145.06万	$2.63亿	-4.56%
468	JUVJuventus Fan Token	$0.236	$0.251	$0.23	$24.40万	$178.40万	-3.67%
562	ORCLBORCLB	$114.2	$116.83	$114.14	$15.61万	—	-1.27%
197	EURIEurite	$1.1217	$1.14	$1.11	$79.90万	$2,762.37万	0.66%
162	HAEDALHaedal Protocol	$0.02491	$0.02698	$0.02344	$98.62万	$492.91万	-1.66%
621	COOKIECookie	$0.00844	$0.009	$0.00814	$9.80万	$135.47万	-5.80%