识链局
行情总览
Pump.fun

Pump.fun

PUMP · 美元计价
$0.003538
≈ ￥0.023351
-3.86% (-$0.00)
更新于 2026-11-09 14:20:02
← 返回行情列表
24H 最高
$0.003774
24H 最低
$0.003478
今日开盘
$0.00368
24H 成交量
$1,605.21万
流通市值
$16.78亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PUMP 价格走势

相关币种行情

查看全部行情 →
波场TRX $0.3172 -1.09% Micron Technology (bStocks TokMUB $682.23 -1.53% Ripple USDRLUSD $1.0013 -0.02% WorldcoinWLD $0.3178 -4.02% United Stables $1.0007 +0.03% SpaceX Tokenized bStocksSPCXB $136.32 +0.87% ONEchain $0.001659 -14.04% Chainlink $10.366 -3.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
160 SPYB SPYBSPY (bStocks Tokenized Stock) $738.85 $741.35 $726.89 $99.18万 $2,738.44万 0.45%
614 TLM TLMAlien Worlds $0.001039 $0.00108 $0.001001 $10.45万 $513.84万 -2.53%
271 ZIL ZILZilliqa $0.00163 $0.001691 $0.00156 $53.37万 $3,375.93万 -3.49%
676 MDBB MDBBMDBB $314.13 $318.07 $309.13 $1.78万 — 0.60%
306 JASMY JASMYJasmyCoin $0.00358 $0.00371 $0.00338 $46.37万 $1.75亿 -0.56%
263 CFG CFGCentrifuge $0.0885 $0.0948 $0.0867 $56.75万 $5,315.44万 -6.55%
249 FORM FORMFour $0.1971 $0.2028 $0.1858 $59.52万 $7,370.25万 -1.01%
68 CELO CELOCelo $0.06303 $0.06689 $0.06007 $350.66万 $3,906.11万 -5.76%
245 GPS GPSGoPlus $0.00774 $0.00826 $0.00751 $62.16万 $1,435.21万 -3.01%
689 JPMB JPMBJPMB $337.48 $338.58 $333.31 $7,719.87 — 0.75%
558 FLOW FLOWFlow $0.01975 $0.02063 $0.01902 $15.25万 $3,430.71万 -4.17%
293 IOTA IOTA埃欧塔 $0.0337 $0.036 $0.0329 $48.20万 $1.49亿 -5.34%
30 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $178.06 $188.06 $177.61 $1,213.91万 $5,274.46万 -4.91%
342 SUN SUNSUN $0.01535 $0.01554 $0.01534 $40.34万 $2.98亿 -0.97%
119 PENDLE PENDLEPendle $1.561 $1.63 $1.51 $151.88万 $2.63亿 -4.06%
463 JUV JUVJuventus Fan Token $0.237 $0.251 $0.23 $24.00万 $178.40万 -3.27%
566 ORCLB ORCLBORCLB $115.12 $116.83 $114.16 $14.80万 — -0.38%
190 EURI EURIEurite $1.1212 $1.14 $1.11 $80.76万 $2,762.37万 0.60%
161 HAEDAL HAEDALHaedal Protocol $0.02515 $0.02698 $0.02344 $98.12万 $492.91万 -0.32%
620 COOKIE COOKIECookie $0.00859 $0.009 $0.00814 $9.61万 $135.47万 -3.59%

相关站点

共 40 个
First Digital _BTC行情 Artificial _比特币 Shiba Inu _比特币 达世币 _BTC行情 艾达币 _数字货币市值 StraitsX USD _加密货币行情 CyberConnect _以太坊ETH价格 比特现金 _以太坊ETH价格 RWUSD _以太坊ETH价格 Chainlink _加密货币行情 LayerZero _比特币行情 Gram _比特币 Aerodrome _数字货币市值 币安币 _比特币行情 Injective _比特币 狗币 _数字货币市值 RWUSD _数字货币市值 波场 _BTC行情 QQQB _BTC行情 ONEchain _币种排行 KORUB _BTC行情 Aave _比特币行情 Act I : The _数字货币市值 First Digital _加密货币行情 NEXPACE _比特币 Avalanche _比特币行情 Holo _加密货币行情 Plasma _以太坊ETH价格 Ethena _以太坊ETH价格 COINB _比特币行情 瑞波币 _以太坊ETH价格 Celestia _比特币行情 TQQQB _数字货币市值 Vanar Chain _币种排行 QQQB _加密货币行情 Hashflow _比特币行情 Quant _币种排行 Internet _比特币行情 Artificial _数字货币市值 Zama _数字货币市值