PAX Gold

PAXG · 美元计价

$4099.88

≈ ￥27059.21

0.96% ($38.78)

更新于 2026-11-09 14:55:01

24H 最高

$4,123.68

24H 最低

$4,032.34

今日开盘

$4061.1

24H 成交量

$995.61万

流通市值

$18.12亿

24H 涨跌额

($38.78)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	SPYBSPY (bStocks Tokenized Stock)	$738.63	$741.35	$726.89	$109.39万	$2,738.44万	0.42%
610	TLMAlien Worlds	$0.001043	$0.00108	$0.001001	$10.58万	$513.84万	-2.25%
278	ZILZilliqa	$0.001629	$0.001691	$0.00156	$52.94万	$3,375.93万	-2.86%
677	MDBBMDBB	$313.68	$318.07	$309.13	$1.79万	—	0.28%
305	JASMYJasmyCoin	$0.00357	$0.00371	$0.00338	$46.76万	$1.75亿	-0.56%
259	CFGCentrifuge	$0.0883	$0.0942	$0.0867	$57.63万	$5,315.44万	-5.96%
251	FORMFour	$0.1973	$0.2028	$0.1858	$59.84万	$7,370.25万	-0.45%
70	CELOCelo	$0.06328	$0.06675	$0.06007	$346.10万	$3,906.11万	-4.90%
245	GPSGoPlus	$0.00772	$0.00826	$0.00751	$62.56万	$1,435.21万	-3.02%
689	JPMBJPMB	$338	$338.58	$333.31	$7,901.39	—	1.04%
562	FLOWFlow	$0.01973	$0.02063	$0.01902	$15.04万	$3,430.71万	-4.04%
309	IOTA埃欧塔	$0.0337	$0.036	$0.0329	$46.33万	$1.49亿	-4.53%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$175.91	$188.06	$175.86	$1,266.82万	$5,274.46万	-6.07%
319	SUNSUN	$0.01531	$0.01554	$0.01527	$44.28万	$2.98亿	-1.29%
130	PENDLEPendle	$1.565	$1.63	$1.51	$143.46万	$2.63亿	-3.40%
463	JUVJuventus Fan Token	$0.238	$0.251	$0.23	$24.33万	$178.40万	-2.86%
558	ORCLBORCLB	$114.83	$116.83	$114.16	$15.35万	—	-0.62%
192	EURIEurite	$1.1217	$1.14	$1.11	$80.25万	$2,762.37万	0.65%
161	HAEDALHaedal Protocol	$0.02513	$0.02698	$0.02344	$97.79万	$492.91万	-0.44%
626	COOKIECookie	$0.00864	$0.009	$0.00814	$9.39万	$135.47万	-2.48%