Notcoin

NOT · 美元计价

$0.00031

≈ ￥0.002046

-3.43% (-$0.00)

更新于 2026-11-09 14:20:02

24H 最高

$0.000321

24H 最低

$0.000301

今日开盘

$0.000321

24H 成交量

$18.51万

流通市值

$3,235.06万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	SPYBSPY (bStocks Tokenized Stock)	$738.85	$741.35	$726.89	$99.18万	$2,738.44万	0.45%
614	TLMAlien Worlds	$0.001039	$0.00108	$0.001001	$10.45万	$513.84万	-2.53%
271	ZILZilliqa	$0.00163	$0.001691	$0.00156	$53.37万	$3,375.93万	-3.49%
676	MDBBMDBB	$314.13	$318.07	$309.13	$1.78万	—	0.60%
306	JASMYJasmyCoin	$0.00358	$0.00371	$0.00338	$46.37万	$1.75亿	-0.56%
263	CFGCentrifuge	$0.0885	$0.0948	$0.0867	$56.75万	$5,315.44万	-6.55%
249	FORMFour	$0.1971	$0.2028	$0.1858	$59.52万	$7,370.25万	-1.01%
68	CELOCelo	$0.06303	$0.06689	$0.06007	$350.66万	$3,906.11万	-5.76%
245	GPSGoPlus	$0.00774	$0.00826	$0.00751	$62.16万	$1,435.21万	-3.01%
689	JPMBJPMB	$337.48	$338.58	$333.31	$7,719.87	—	0.75%
558	FLOWFlow	$0.01975	$0.02063	$0.01902	$15.25万	$3,430.71万	-4.17%
293	IOTA埃欧塔	$0.0337	$0.036	$0.0329	$48.20万	$1.49亿	-5.34%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$178.06	$188.06	$177.61	$1,213.91万	$5,274.46万	-4.91%
342	SUNSUN	$0.01535	$0.01554	$0.01534	$40.34万	$2.98亿	-0.97%
119	PENDLEPendle	$1.561	$1.63	$1.51	$151.88万	$2.63亿	-4.06%
463	JUVJuventus Fan Token	$0.237	$0.251	$0.23	$24.00万	$178.40万	-3.27%
566	ORCLBORCLB	$115.12	$116.83	$114.16	$14.80万	—	-0.38%
190	EURIEurite	$1.1212	$1.14	$1.11	$80.76万	$2,762.37万	0.60%
161	HAEDALHaedal Protocol	$0.02515	$0.02698	$0.02344	$98.12万	$492.91万	-0.32%
620	COOKIECookie	$0.00859	$0.009	$0.00814	$9.61万	$135.47万	-3.59%