识链局
行情总览
Near Protocol

Near Protocol

NEAR · 美元计价
$3.55
≈ ￥23.43
-4.13% (-$0.15)
更新于 2026-11-09 14:55:01
← 返回行情列表
24H 最高
$3.75
24H 最低
$3.45
今日开盘
$3.703
24H 成交量
$7,298.87万
流通市值
$47.21亿
24H 涨跌额
(-$0.15)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NEAR 价格走势

相关币种行情

查看全部行情 →
币安币BNB $681.83 -2.41% Pepe $0.00000505 +3.27% 狗币DOGE $0.0688 -3.18% XRP (瑞波币) $1.0922 -6.22% Hyperliquid $74.27 -3.92% 大零币ZEC $1213.94 -3.79% Tether GoldXAUT $4095.65 +0.89% USD1 $0.99868 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
144 SPYB SPYBSPY (bStocks Tokenized Stock) $738.63 $741.35 $726.89 $109.39万 $2,738.44万 0.42%
610 TLM TLMAlien Worlds $0.001043 $0.00108 $0.001001 $10.58万 $513.84万 -2.25%
278 ZIL ZILZilliqa $0.001629 $0.001691 $0.00156 $52.94万 $3,375.93万 -2.86%
677 MDBB MDBBMDBB $313.68 $318.07 $309.13 $1.79万 — 0.28%
305 JASMY JASMYJasmyCoin $0.00357 $0.00371 $0.00338 $46.76万 $1.75亿 -0.56%
259 CFG CFGCentrifuge $0.0883 $0.0942 $0.0867 $57.63万 $5,315.44万 -5.96%
251 FORM FORMFour $0.1973 $0.2028 $0.1858 $59.84万 $7,370.25万 -0.45%
70 CELO CELOCelo $0.06328 $0.06675 $0.06007 $346.10万 $3,906.11万 -4.90%
245 GPS GPSGoPlus $0.00772 $0.00826 $0.00751 $62.56万 $1,435.21万 -3.02%
689 JPMB JPMBJPMB $338 $338.58 $333.31 $7,901.39 — 1.04%
562 FLOW FLOWFlow $0.01973 $0.02063 $0.01902 $15.04万 $3,430.71万 -4.04%
309 IOTA IOTA埃欧塔 $0.0337 $0.036 $0.0329 $46.33万 $1.49亿 -4.53%
30 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $175.91 $188.06 $175.86 $1,266.82万 $5,274.46万 -6.07%
319 SUN SUNSUN $0.01531 $0.01554 $0.01527 $44.28万 $2.98亿 -1.29%
130 PENDLE PENDLEPendle $1.565 $1.63 $1.51 $143.46万 $2.63亿 -3.40%
463 JUV JUVJuventus Fan Token $0.238 $0.251 $0.23 $24.33万 $178.40万 -2.86%
558 ORCLB ORCLBORCLB $114.83 $116.83 $114.16 $15.35万 — -0.62%
192 EURI EURIEurite $1.1217 $1.14 $1.11 $80.25万 $2,762.37万 0.65%
161 HAEDAL HAEDALHaedal Protocol $0.02513 $0.02698 $0.02344 $97.79万 $492.91万 -0.44%
626 COOKIE COOKIECookie $0.00864 $0.009 $0.00814 $9.39万 $135.47万 -2.48%

相关站点

共 40 个
Sui _币种排行 Virtuals _以太坊ETH价格 大零币 _币种排行 Hashflow _比特币行情 EWYB _数字货币市值 Sui _BTC行情 Caldera _BTC行情 NEXPACE _比特币 比特现金 _比特币 比特现金 _数字货币市值 ONEchain _以太坊ETH价格 Wrapped _加密货币行情 KORUB _BTC行情 Near Protocol _比特币 Filecoin _BTC行情 币安币 _BTC行情 Raydium _加密货币行情 大零币 _加密货币行情 RWUSD _比特币 Gitcoin _比特币行情 BitTensor _加密货币行情 Hedera _比特币 TQQQB _比特币 Hashflow _加密货币行情 Gram _数字货币市值 Raydium _数字货币市值 莱特币 _币种排行 Worldcoin _比特币行情 Pepe _币种排行 恒星币 _比特币 恒星币 _加密货币行情 Filecoin _BTC行情 United Stables _币种排行 LayerZero _币种排行 Wrapped _以太坊ETH价格 Ripple USD _数字货币市值 Hyperliquid _以太坊ETH价格 First Digital _比特币行情 Bubblemaps _BTC行情 Aptos _加密货币行情