METAB

METAB · 美元计价

$614.88

≈ ￥4058.21

0.55% ($3.34)

更新于 2026-11-09 17:45:01

24H 最高

$620.24

24H 最低

$606.12

今日开盘

$611.54

24H 成交量

$35.23万

流通市值

—

24H 涨跌额

($3.34)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	SPYBSPY (bStocks Tokenized Stock)	$738.39	$741.35	$726.89	$116.83万	$2,738.44万	0.26%
613	TLMAlien Worlds	$0.001055	$0.00108	$0.001001	$10.98万	$513.84万	-1.31%
295	ZILZilliqa	$0.001661	$0.001691	$0.00156	$50.95万	$3,375.93万	-1.42%
682	MDBBMDBB	$313.25	$318.07	$308.63	$1.98万	—	0.31%
304	JASMYJasmyCoin	$0.00364	$0.00371	$0.00338	$49.48万	$1.75亿	1.11%
223	CFGCentrifuge	$0.0884	$0.0941	$0.0854	$71.85万	$5,315.44万	-5.66%
264	FORMFour	$0.1974	$0.2013	$0.1858	$58.42万	$7,370.25万	-0.80%
82	CELOCelo	$0.06402	$0.0658	$0.06007	$304.66万	$3,906.11万	-2.38%
249	GPSGoPlus	$0.00786	$0.00826	$0.00751	$63.54万	$1,435.21万	-1.01%
691	JPMBJPMB	$338.36	$339.29	$333.31	$8,261.03	—	1.00%
569	FLOWFlow	$0.01986	$0.02053	$0.01902	$15.84万	$3,430.71万	-2.93%
394	IOTA埃欧塔	$0.0342	$0.0354	$0.0329	$35.15万	$1.49亿	-3.39%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$177.49	$188.06	$175.59	$1,756.76万	$5,274.46万	-5.47%
308	SUNSUN	$0.01532	$0.01554	$0.01524	$49.03万	$2.98亿	-1.23%
134	PENDLEPendle	$1.581	$1.63	$1.51	$146.33万	$2.63亿	-2.23%
472	JUVJuventus Fan Token	$0.237	$0.251	$0.23	$25.11万	$178.40万	-3.27%
556	ORCLBORCLB	$114.72	$116.83	$113.24	$17.49万	—	-0.82%
182	EURIEurite	$1.1289	$1.14	$1.11	$88.44万	$2,762.37万	1.30%
172	HAEDALHaedal Protocol	$0.02466	$0.02698	$0.02344	$95.32万	$492.91万	-5.45%
599	COOKIECookie	$0.00876	$0.00895	$0.00814	$12.49万	$135.47万	-1.90%