识链局
行情总览
MAGIC

MAGIC

MAGIC · 美元计价
$0.0846
≈ ￥0.55836
-0.24% (-$0.00)
更新于 2026-11-09 19:45:02
← 返回行情列表
24H 最高
$0.0852
24H 最低
$0.0813
今日开盘
$0.0848
24H 成交量
$26.02万
流通市值
$2,565.50万
24H 涨跌额
(-$0.00)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MAGIC 价格走势

相关币种行情

查看全部行情 →
EDU Coin $0.0437 -1.13% Flamingo FinanceFLM $0.0167 +8.44% Juventus Fan Token $0.238 -2.46% AxelarAXL $0.0352 -3.56% RKLBB $53.04 -0.90% Hemi $0.00422 -2.54% eCashXEC $0.00000562 -2.26% pNetworkPNT $0.035 +45.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
168 SPYB SPYBSPY (bStocks Tokenized Stock) $741.35 $742.04 $732.15 $106.70万 $2,738.44万 0.65%
619 TLM TLMAlien Worlds $0.00106 $0.001075 $0.001001 $11.13万 $513.84万 -1.21%
90 ZIL ZILZilliqa $0.001928 $0.002193 $0.00156 $282.03万 $3,375.93万 16.71%
680 MDBB MDBBMDBB $314.91 $321.91 $308.63 $2.28万 — 0.82%
290 JASMY JASMYJasmyCoin $0.0037 $0.00372 $0.00338 $54.55万 $1.75亿 3.35%
216 CFG CFGCentrifuge $0.0888 $0.0941 $0.0854 $76.82万 $5,315.44万 -5.43%
274 FORM FORMFour $0.1991 $0.2013 $0.1858 $57.63万 $7,370.25万 0.45%
89 CELO CELOCelo $0.06454 $0.06559 $0.06007 $282.68万 $3,906.11万 -1.44%
238 GPS GPSGoPlus $0.00796 $0.00826 $0.00751 $68.37万 $1,435.21万 0.63%
688 JPMB JPMBJPMB $339.8 $339.80 $333.31 $1.12万 — 1.55%
568 FLOW FLOWFlow $0.02021 $0.02051 $0.01902 $16.92万 $3,430.71万 -1.42%
393 IOTA IOTA埃欧塔 $0.0347 $0.0354 $0.0329 $36.16万 $1.49亿 -1.42%
22 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $177.66 $188.03 $175.59 $2,171.74万 $5,274.46万 -5.37%
330 SUN SUNSUN $0.01534 $0.01554 $0.01524 $46.18万 $2.98亿 -0.97%
121 PENDLE PENDLEPendle $1.588 $1.63 $1.51 $169.54万 $2.63亿 -2.34%
476 JUV JUVJuventus Fan Token $0.238 $0.251 $0.23 $26.10万 $178.40万 -2.46%
506 ORCLB ORCLBORCLB $116 $116.83 $113.24 $22.08万 — 0.16%
164 EURI EURIEurite $1.1355 $1.14 $1.11 $108.79万 $2,762.37万 1.73%
207 HAEDAL HAEDALHaedal Protocol $0.02446 $0.02698 $0.02344 $79.80万 $492.91万 -8.80%
601 COOKIE COOKIECookie $0.00875 $0.00888 $0.00814 $12.85万 $135.47万 -1.46%

相关站点

共 40 个
Uniswap _比特币 Bubblemaps _以太坊ETH价格 Initia _币种排行 Celestia _加密货币行情 Ether.fi _比特币行情 莱特币 _加密货币行情 Near Protocol _数字货币市值 牛来 _以太坊ETH价格 Pepe _BTC行情 MegaETH _数字货币市值 SOXSB _加密货币行情 Quant _BTC行情 MarsCoin _加密货币行情 以太坊 _比特币 达世币 _加密货币行情 Hyperliquid _比特币行情 Near Protocol _比特币 大零币 _数字货币市值 Gains Network _币种排行 Celo _加密货币行情 MegaETH _加密货币行情 牛来 _以太坊ETH价格 狗币 _比特币行情 Wrapped _数字货币市值 First Neiro _以太坊ETH价格 BFUSD _BTC行情 比特币 _币种排行 Render _以太坊ETH价格 BMNRB _BTC行情 Zama _币种排行 OFFICIAL TRUMP _币种排行 ONEchain _币种排行 Plasma _BTC行情 币安币 _币种排行 Starknet _BTC行情 BMNRB _数字货币市值 Virtuals _比特币 Aster _以太坊ETH价格 Aerodrome _数字货币市值 ONEchain _BTC行情