Livepeer

LPT · 美元计价

$1.315

≈ ￥8.679

-1.72% (-$0.02)

更新于 2026-11-09 19:45:02

24H 最高

$1.35

24H 最低

$1.26

今日开盘

$1.338

24H 成交量

$31.46万

流通市值

$6,548.01万

24H 涨跌额

(-$0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	SPYBSPY (bStocks Tokenized Stock)	$741.35	$742.04	$732.15	$106.70万	$2,738.44万	0.65%
619	TLMAlien Worlds	$0.00106	$0.001075	$0.001001	$11.13万	$513.84万	-1.21%
90	ZILZilliqa	$0.001928	$0.002193	$0.00156	$282.03万	$3,375.93万	16.71%
680	MDBBMDBB	$314.91	$321.91	$308.63	$2.28万	—	0.82%
290	JASMYJasmyCoin	$0.0037	$0.00372	$0.00338	$54.55万	$1.75亿	3.35%
216	CFGCentrifuge	$0.0888	$0.0941	$0.0854	$76.82万	$5,315.44万	-5.43%
274	FORMFour	$0.1991	$0.2013	$0.1858	$57.63万	$7,370.25万	0.45%
89	CELOCelo	$0.06454	$0.06559	$0.06007	$282.68万	$3,906.11万	-1.44%
238	GPSGoPlus	$0.00796	$0.00826	$0.00751	$68.37万	$1,435.21万	0.63%
688	JPMBJPMB	$339.8	$339.80	$333.31	$1.12万	—	1.55%
568	FLOWFlow	$0.02021	$0.02051	$0.01902	$16.92万	$3,430.71万	-1.42%
393	IOTA埃欧塔	$0.0347	$0.0354	$0.0329	$36.16万	$1.49亿	-1.42%
22	NVDABNVIDIA (bStocks Tokenized Stoc	$177.66	$188.03	$175.59	$2,171.74万	$5,274.46万	-5.37%
330	SUNSUN	$0.01534	$0.01554	$0.01524	$46.18万	$2.98亿	-0.97%
121	PENDLEPendle	$1.588	$1.63	$1.51	$169.54万	$2.63亿	-2.34%
476	JUVJuventus Fan Token	$0.238	$0.251	$0.23	$26.10万	$178.40万	-2.46%
506	ORCLBORCLB	$116	$116.83	$113.24	$22.08万	—	0.16%
164	EURIEurite	$1.1355	$1.14	$1.11	$108.79万	$2,762.37万	1.73%
207	HAEDALHaedal Protocol	$0.02446	$0.02698	$0.02344	$79.80万	$492.91万	-8.80%
601	COOKIECookie	$0.00875	$0.00888	$0.00814	$12.85万	$135.47万	-1.46%