LATOKEN
LA · 美元计价
$0.0522
≈ ￥0.34452
-2.25% (-$0.00)
更新于 2026-11-09 14:35:01
← 返回行情列表
24H 最高
$0.0538
24H 最低
$0.0503
今日开盘
$0.0534
24H 成交量
$52.88万
流通市值
$1,016.26万
24H 涨跌额
(-$0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.7 | $741.35 | $726.89 | $107.19万 | $2,738.44万 | 0.43% |
| 612 |
TLMAlien Worlds
|
$0.001041 | $0.00108 | $0.001001 | $10.47万 | $513.84万 | -2.35% |
| 276 |
ZILZilliqa
|
$0.001632 | $0.001691 | $0.00156 | $53.23万 | $3,375.93万 | -2.74% |
| 676 |
MDBBMDBB
|
$313.36 | $318.07 | $309.13 | $1.78万 | — | 0.35% |
| 307 |
JASMYJasmyCoin
|
$0.00358 | $0.00371 | $0.00338 | $46.61万 | $1.75亿 | -0.28% |
| 258 |
CFGCentrifuge
|
$0.0884 | $0.0944 | $0.0867 | $57.57万 | $5,315.44万 | -6.26% |
| 251 |
FORMFour
|
$0.1973 | $0.2028 | $0.1858 | $59.22万 | $7,370.25万 | -0.71% |
| 69 |
CELOCelo
|
$0.06315 | $0.06675 | $0.06007 | $347.83万 | $3,906.11万 | -5.38% |
| 245 |
GPSGoPlus
|
$0.00774 | $0.00826 | $0.00751 | $62.08万 | $1,435.21万 | -2.76% |
| 689 |
JPMBJPMB
|
$337.36 | $338.58 | $333.31 | $7,786.07 | — | 0.84% |
| 562 |
FLOWFlow
|
$0.01976 | $0.02063 | $0.01902 | $14.97万 | $3,430.71万 | -4.08% |
| 294 |
IOTA埃欧塔
|
$0.0336 | $0.036 | $0.0329 | $48.20万 | $1.49亿 | -5.35% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.25 | $188.06 | $177.25 | $1,219.76万 | $5,274.46万 | -5.35% |
| 340 |
SUNSUN
|
$0.01533 | $0.01554 | $0.01533 | $40.73万 | $2.98亿 | -1.10% |
| 119 |
PENDLEPendle
|
$1.559 | $1.63 | $1.51 | $152.85万 | $2.63亿 | -3.83% |
| 466 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $24.10万 | $178.40万 | -2.86% |
| 564 |
ORCLBORCLB
|
$115.01 | $116.83 | $114.16 | $14.96万 | — | -0.44% |
| 190 |
EURIEurite
|
$1.1214 | $1.14 | $1.11 | $80.77万 | $2,762.37万 | 0.62% |
| 160 |
HAEDALHaedal Protocol
|
$0.02515 | $0.02698 | $0.02344 | $97.89万 | $492.91万 | -0.08% |
| 622 |
COOKIECookie
|
$0.00859 | $0.009 | $0.00814 | $9.55万 | $135.47万 | -3.16% |
相关站点
共 40 个
Aptos _加密货币行情
Wrapped _以太坊ETH价格
BEAMX _比特币行情
Hyperliquid _币种排行
BEAMX _加密货币行情
Aerodrome _BTC行情
Aptos _比特币
TQQQB _比特币行情
NEXPACE _数字货币市值
Polkadot _以太坊ETH价格
Ether.fi _加密货币行情
TQQQB _比特币行情
Celestia _比特币
狗币 _比特币
DRAMB _比特币行情
Celo _以太坊ETH价格
Shiba Inu _币种排行
Quant _BTC行情
Aerodrome _以太坊ETH价格
Polkadot _以太坊ETH价格
比特现金 _比特币行情
大零币 _BTC行情
Pepe _BTC行情
RWUSD _数字货币市值
Aptos _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hedera _加密货币行情
狗币 _以太坊ETH价格
Solana _比特币行情
SNXXB _以太坊ETH价格
StraitsX USD _BTC行情
Aster _以太坊ETH价格
MegaETH _比特币
RWUSD _币种排行
Vanar Chain _BTC行情
币安币 _加密货币行情
Starknet _币种排行
Official _加密货币行情
Bubblemaps _以太坊ETH价格
以太坊 _数字货币市值