KAITO
KAITO · 美元计价
$0.1992
≈ ￥1.3147
-6.17% (-$0.01)
更新于 2026-11-09 16:35:02
← 返回行情列表
24H 最高
$0.2123
24H 最低
$0.1951
今日开盘
$0.2123
24H 成交量
$59.08万
流通市值
$4,981.99万
24H 涨跌额
(-$0.01)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
KAITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.1 | $741.35 | $726.89 | $116.57万 | $2,738.44万 | 0.31% |
| 614 |
TLMAlien Worlds
|
$0.001039 | $0.00108 | $0.001001 | $10.88万 | $513.84万 | -2.99% |
| 299 |
ZILZilliqa
|
$0.001634 | $0.001691 | $0.00156 | $50.36万 | $3,375.93万 | -2.51% |
| 682 |
MDBBMDBB
|
$310.77 | $318.07 | $308.63 | $1.81万 | — | -0.48% |
| 306 |
JASMYJasmyCoin
|
$0.0036 | $0.00371 | $0.00338 | $48.46万 | $1.75亿 | 0.00% |
| 224 |
CFGCentrifuge
|
$0.0872 | $0.0941 | $0.0854 | $71.14万 | $5,315.44万 | -6.84% |
| 243 |
FORMFour
|
$0.1962 | $0.2028 | $0.1858 | $65.01万 | $7,370.25万 | -2.24% |
| 77 |
CELOCelo
|
$0.06347 | $0.06624 | $0.06007 | $329.08万 | $3,906.11万 | -3.99% |
| 247 |
GPSGoPlus
|
$0.00773 | $0.00826 | $0.00751 | $63.64万 | $1,435.21万 | -3.38% |
| 689 |
JPMBJPMB
|
$338.44 | $339.29 | $333.31 | $8,204.92 | — | 1.03% |
| 563 |
FLOWFlow
|
$0.01966 | $0.02055 | $0.01902 | $15.98万 | $3,430.71万 | -4.33% |
| 317 |
IOTA埃欧塔
|
$0.0337 | $0.036 | $0.0329 | $46.90万 | $1.49亿 | -4.26% |
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.91 | $188.06 | $175.59 | $1,578.72万 | $5,274.46万 | -5.18% |
| 308 |
SUNSUN
|
$0.01529 | $0.01554 | $0.01524 | $47.82万 | $2.98亿 | -1.23% |
| 129 |
PENDLEPendle
|
$1.564 | $1.63 | $1.51 | $146.54万 | $2.63亿 | -3.34% |
| 468 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $24.75万 | $178.40万 | -2.87% |
| 558 |
ORCLBORCLB
|
$114.56 | $116.83 | $113.24 | $16.41万 | — | -0.99% |
| 193 |
EURIEurite
|
$1.1285 | $1.14 | $1.11 | $82.68万 | $2,762.37万 | 1.27% |
| 171 |
HAEDALHaedal Protocol
|
$0.02446 | $0.02698 | $0.02344 | $96.62万 | $492.91万 | -5.78% |
| 601 |
COOKIECookie
|
$0.00847 | $0.00896 | $0.00814 | $11.71万 | $135.47万 | -5.47% |
相关站点
共 40 个
Sui _比特币行情
Pump.fun _比特币
Initia _比特币
COINB _比特币
比特现金 _以太坊ETH价格
Gram _比特币行情
Avalanche _比特币
MegaETH _比特币行情
Chainlink _比特币
Ripple USD _加密货币行情
Gitcoin _数字货币市值
Meteora _BTC行情
达世币 _币种排行
OFFICIAL TRUMP _比特币行情
达世币 _比特币行情
Starknet _数字货币市值
Aster _比特币
大零币 _币种排行
Quant _加密货币行情
Ethena _BTC行情
Wrapped _比特币行情
Solana _比特币
达世币 _数字货币市值
Ether.fi _币种排行
Aerodrome _加密货币行情
Artificial _BTC行情
Polkadot _数字货币市值
恒星币 _比特币
Pudgy Penguins _加密货币行情
大零币 _BTC行情
Avalanche _比特币行情
莱特币 _BTC行情
Chainlink _比特币行情
Starknet _币种排行
牛来 _加密货币行情
OFFICIAL TRUMP _BTC行情
Ripple USD _数字货币市值
PAX Gold _比特币行情
Near Protocol _币种排行
MegaETH _BTC行情