Gunz

GUN · 美元计价

$0.001677

≈ ￥0.011068

-4.82% (-$0.00)

更新于 2026-11-09 17:20:02

24H 最高

$0.001777

24H 最低

$0.001586

今日开盘

$0.001762

24H 成交量

$67.41万

流通市值

$102.97万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	SPYBSPY (bStocks Tokenized Stock)	$738.47	$741.35	$726.89	$117.29万	$2,738.44万	0.32%
615	TLMAlien Worlds	$0.001049	$0.00108	$0.001001	$10.87万	$513.84万	-1.50%
308	ZILZilliqa	$0.001645	$0.001691	$0.00156	$48.53万	$3,375.93万	-2.14%
682	MDBBMDBB	$313.95	$318.07	$308.63	$1.89万	—	0.54%
302	JASMYJasmyCoin	$0.00363	$0.00371	$0.00338	$49.47万	$1.75亿	1.40%
218	CFGCentrifuge	$0.088	$0.0941	$0.0854	$72.14万	$5,315.44万	-5.48%
264	FORMFour	$0.198	$0.2013	$0.1858	$58.38万	$7,370.25万	-0.40%
82	CELOCelo	$0.06369	$0.0658	$0.06007	$312.24万	$3,906.11万	-2.36%
249	GPSGoPlus	$0.00783	$0.00826	$0.00751	$63.57万	$1,435.21万	-1.39%
691	JPMBJPMB	$339.09	$339.29	$333.31	$8,244.46	—	1.39%
563	FLOWFlow	$0.01984	$0.02053	$0.01902	$16.45万	$3,430.71万	-2.65%
317	IOTA埃欧塔	$0.0341	$0.036	$0.0329	$47.43万	$1.49亿	-3.13%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$177.31	$188.06	$175.59	$1,707.03万	$5,274.46万	-5.46%
310	SUNSUN	$0.01531	$0.01554	$0.01524	$48.51万	$2.98亿	-1.10%
130	PENDLEPendle	$1.58	$1.63	$1.51	$147.72万	$2.63亿	-2.05%
469	JUVJuventus Fan Token	$0.237	$0.251	$0.23	$25.18万	$178.40万	-2.87%
560	ORCLBORCLB	$114.95	$116.83	$113.24	$16.76万	—	-0.57%
186	EURIEurite	$1.125	$1.14	$1.11	$86.72万	$2,762.37万	0.94%
172	HAEDALHaedal Protocol	$0.02462	$0.02698	$0.02344	$95.76万	$492.91万	-5.60%
599	COOKIECookie	$0.00869	$0.00895	$0.00814	$12.27万	$135.47万	-2.47%