GMX

GMX · 美元计价

$7.58

≈ ￥50.028

-5.72% (-$0.46)

更新于 2026-11-09 17:50:02

24H 最高

$8.07

24H 最低

$7.55

今日开盘

$8.04

24H 成交量

$37.25万

流通市值

$7,903.87万

24H 涨跌额

(-$0.46)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	SPYBSPY (bStocks Tokenized Stock)	$738.54	$741.35	$726.89	$116.86万	$2,738.44万	0.28%
612	TLMAlien Worlds	$0.001054	$0.00108	$0.001001	$11.02万	$513.84万	-1.40%
296	ZILZilliqa	$0.00166	$0.001691	$0.00156	$50.98万	$3,375.93万	-1.48%
682	MDBBMDBB	$314.31	$318.07	$308.63	$1.97万	—	0.49%
305	JASMYJasmyCoin	$0.00363	$0.00371	$0.00338	$49.67万	$1.75亿	1.11%
223	CFGCentrifuge	$0.0887	$0.0941	$0.0854	$72.00万	$5,315.44万	-5.24%
265	FORMFour	$0.1975	$0.2013	$0.1858	$58.43万	$7,370.25万	-0.75%
83	CELOCelo	$0.06414	$0.0658	$0.06007	$304.36万	$3,906.11万	-2.18%
249	GPSGoPlus	$0.00786	$0.00826	$0.00751	$63.53万	$1,435.21万	-0.88%
691	JPMBJPMB	$338.36	$339.29	$333.31	$8,261.03	—	1.00%
569	FLOWFlow	$0.01986	$0.02053	$0.01902	$15.85万	$3,430.71万	-3.03%
394	IOTA埃欧塔	$0.0343	$0.0354	$0.0329	$35.15万	$1.49亿	-3.11%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$177.63	$188.03	$175.59	$1,756.43万	$5,274.46万	-5.52%
308	SUNSUN	$0.01531	$0.01554	$0.01524	$49.08万	$2.98亿	-1.29%
134	PENDLEPendle	$1.583	$1.63	$1.51	$146.41万	$2.63亿	-2.04%
475	JUVJuventus Fan Token	$0.237	$0.251	$0.23	$25.13万	$178.40万	-2.87%
544	ORCLBORCLB	$114.76	$116.83	$113.24	$18.20万	—	-0.86%
179	EURIEurite	$1.1291	$1.14	$1.11	$89.47万	$2,762.37万	1.32%
172	HAEDALHaedal Protocol	$0.02468	$0.02698	$0.02344	$95.28万	$492.91万	-5.15%
599	COOKIECookie	$0.00876	$0.00895	$0.00814	$12.49万	$135.47万	-1.90%