DIA

DIA · 美元计价

$0.1287

≈ ￥0.84942

-4.10% (-$0.01)

更新于 2026-11-09 15:05:02

24H 最高

$0.1345

24H 最低

$0.1266

今日开盘

$0.1342

24H 成交量

$9.09万

流通市值

$1,555.65万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	SPYBSPY (bStocks Tokenized Stock)	$738.5	$741.35	$726.89	$110.59万	$2,738.44万	0.41%
610	TLMAlien Worlds	$0.00104	$0.00108	$0.001001	$10.64万	$513.84万	-2.71%
277	ZILZilliqa	$0.001626	$0.001691	$0.00156	$53.23万	$3,375.93万	-2.87%
678	MDBBMDBB	$313.79	$318.07	$309.13	$1.79万	—	0.49%
306	JASMYJasmyCoin	$0.00357	$0.00371	$0.00338	$46.83万	$1.75亿	-0.83%
254	CFGCentrifuge	$0.087	$0.0942	$0.0867	$58.98万	$5,315.44万	-7.55%
250	FORMFour	$0.1976	$0.2028	$0.1858	$60.37万	$7,370.25万	-0.55%
70	CELOCelo	$0.06291	$0.06675	$0.06007	$345.29万	$3,906.11万	-5.53%
243	GPSGoPlus	$0.00766	$0.00826	$0.00751	$63.11万	$1,435.21万	-4.01%
689	JPMBJPMB	$337.92	$338.58	$333.31	$7,879.39	—	1.00%
561	FLOWFlow	$0.01953	$0.02063	$0.01902	$15.26万	$3,430.71万	-5.15%
308	IOTA埃欧塔	$0.0334	$0.036	$0.0329	$46.40万	$1.49亿	-5.65%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$176.28	$188.06	$175.83	$1,289.92万	$5,274.46万	-5.91%
318	SUNSUN	$0.01528	$0.01554	$0.01527	$45.15万	$2.98亿	-1.42%
129	PENDLEPendle	$1.561	$1.63	$1.51	$143.14万	$2.63亿	-3.82%
464	JUVJuventus Fan Token	$0.237	$0.251	$0.23	$24.40万	$178.40万	-2.87%
559	ORCLBORCLB	$114.62	$116.83	$114.16	$15.42万	—	-0.83%
194	EURIEurite	$1.1215	$1.14	$1.11	$80.00万	$2,762.37万	0.64%
161	HAEDALHaedal Protocol	$0.02486	$0.02698	$0.02344	$98.10万	$492.91万	-1.55%
626	COOKIECookie	$0.00859	$0.009	$0.00814	$9.25万	$135.47万	-3.27%