极特币

DGB · 美元计价

$0.00312

≈ ￥0.020592

-4.00% (-$0.00)

更新于 2026-11-09 21:55:01

24H 最高

$0.00355

24H 最低

$0.00301

今日开盘

$0.00325

24H 成交量

$61.63万

流通市值

$6,097.01万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	SPYBSPY (bStocks Tokenized Stock)	$743.38	$743.84	$732.15	$124.66万	$2,738.44万	0.88%
616	TLMAlien Worlds	$0.001077	$0.001083	$0.001001	$11.57万	$513.84万	1.99%
69	ZILZilliqa	$0.001728	$0.002193	$0.00156	$475.38万	$3,375.93万	5.24%
680	MDBBMDBB	$315	$321.91	$308.63	$2.43万	—	0.71%
266	JASMYJasmyCoin	$0.00371	$0.00375	$0.00338	$61.80万	$1.75亿	4.80%
217	CFGCentrifuge	$0.0906	$0.0934	$0.0854	$80.07万	$5,315.44万	-2.58%
270	FORMFour	$0.2018	$0.2037	$0.1858	$60.12万	$7,370.25万	3.17%
102	CELOCelo	$0.06578	$0.06596	$0.06007	$249.89万	$3,906.11万	2.05%
261	GPSGoPlus	$0.00816	$0.00826	$0.00751	$63.05万	$1,435.21万	2.51%
689	JPMBJPMB	$339.79	$340.25	$333.31	$1.15万	—	1.44%
568	FLOWFlow	$0.02045	$0.0207	$0.01902	$17.37万	$3,430.71万	1.24%
374	IOTA埃欧塔	$0.035	$0.0353	$0.0329	$38.95万	$1.49亿	0.00%
21	NVDABNVIDIA (bStocks Tokenized Stoc	$176.61	$187.90	$174.57	$2,680.49万	$5,274.46万	-5.89%
333	SUNSUN	$0.01538	$0.01554	$0.01524	$46.71万	$2.98亿	-0.58%
125	PENDLEPendle	$1.615	$1.62	$1.51	$174.78万	$2.63亿	0.06%
485	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$25.66万	$178.40万	-2.85%
486	ORCLBORCLB	$117.27	$117.44	$113.24	$25.39万	—	1.30%
156	EURIEurite	$1.1208	$1.14	$1.11	$124.71万	$2,762.37万	0.53%
221	HAEDALHaedal Protocol	$0.02495	$0.02647	$0.02344	$77.99万	$492.91万	-5.64%
605	COOKIECookie	$0.00903	$0.00906	$0.00814	$12.99万	$135.47万	3.08%