识链局
行情总览
ChainGPT

ChainGPT

CGPT · 美元计价
$0.01719
≈ ￥0.113454
-2.66% (-$0.00)
更新于 2026-11-09 15:25:02
← 返回行情列表
24H 最高
$0.01798
24H 最低
$0.01685
今日开盘
$0.01766
24H 成交量
$19.74万
流通市值
$1,657.35万
24H 涨跌额
(-$0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CGPT 价格走势

相关币种行情

查看全部行情 →
Usds $1.0008 -0.04% CivicCVC $0.02023 -3.44% VeThor TokenVTHO $0.000489 -5.42% KernelDAO $0.0404 -7.13% Paris Saint-Germain Fan TokenPSG $0.332 -4.87% Sapien $0.0429 -6.84% IlluviumILV $2.68 -5.30% IoTeXIOTX $0.00284 -4.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
144 SPYB SPYBSPY (bStocks Tokenized Stock) $737.34 $741.35 $726.89 $110.96万 $2,738.44万 0.23%
604 TLM TLMAlien Worlds $0.001031 $0.00108 $0.001001 $10.97万 $513.84万 -3.65%
288 ZIL ZILZilliqa $0.001616 $0.001691 $0.00156 $50.55万 $3,375.93万 -3.35%
679 MDBB MDBBMDBB $312.77 $318.07 $309.13 $1.79万 — -0.01%
305 JASMY JASMYJasmyCoin $0.00357 $0.00371 $0.00338 $47.05万 $1.75亿 -1.11%
253 CFG CFGCentrifuge $0.0867 $0.0941 $0.0861 $60.00万 $5,315.44万 -7.77%
247 FORM FORMFour $0.1949 $0.2028 $0.1858 $62.64万 $7,370.25万 -2.31%
72 CELO CELOCelo $0.06266 $0.06669 $0.06007 $343.05万 $3,906.11万 -5.99%
244 GPS GPSGoPlus $0.00768 $0.00826 $0.00751 $63.43万 $1,435.21万 -3.76%
689 JPMB JPMBJPMB $337.76 $338.58 $333.31 $7,889.15 — 0.83%
561 FLOW FLOWFlow $0.01947 $0.02063 $0.01902 $15.63万 $3,430.71万 -5.53%
306 IOTA IOTA埃欧塔 $0.0334 $0.036 $0.0329 $46.89万 $1.49亿 -5.65%
29 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $176.02 $188.06 $175.59 $1,338.13万 $5,274.46万 -6.06%
317 SUN SUNSUN $0.01532 $0.01554 $0.01526 $45.26万 $2.98亿 -1.10%
130 PENDLE PENDLEPendle $1.548 $1.63 $1.51 $145.06万 $2.63亿 -4.56%
468 JUV JUVJuventus Fan Token $0.236 $0.251 $0.23 $24.40万 $178.40万 -3.67%
562 ORCLB ORCLBORCLB $114.2 $116.83 $114.14 $15.61万 — -1.27%
197 EURI EURIEurite $1.1217 $1.14 $1.11 $79.90万 $2,762.37万 0.66%
162 HAEDAL HAEDALHaedal Protocol $0.02491 $0.02698 $0.02344 $98.62万 $492.91万 -1.66%
621 COOKIE COOKIECookie $0.00844 $0.009 $0.00814 $9.80万 $135.47万 -5.80%

相关站点

共 40 个
Aptos _数字货币市值 Meteora _比特币 比特现金 _BTC行情 Ondo _比特币行情 NFPrompt _数字货币市值 Tether Gold _币种排行 BEAMX _币种排行 BEAMX _加密货币行情 QQQB _比特币 Sui _加密货币行情 Hedera _BTC行情 EWYB _加密货币行情 Ethena _BTC行情 TONToken _币种排行 Gitcoin _比特币行情 Worldcoin _比特币 BMNRB _币种排行 ONEchain _以太坊ETH价格 Ethena _数字货币市值 First Neiro _以太坊ETH价格 BEAMX _比特币行情 Plasma _比特币 Plasma _BTC行情 Hyperliquid _以太坊ETH价格 Meteora _币种排行 狗币 _币种排行 Ether.fi _数字货币市值 MegaETH _比特币行情 Meteora _BTC行情 Aptos _比特币行情 Pump.fun _比特币 Hashflow _币种排行 Virtuals _币种排行 Gitcoin _加密货币行情 Pudgy Penguins _比特币行情 Injective _币种排行 Hashflow _BTC行情 币安币 _加密货币行情 StraitsX USD _BTC行情 First Digital _数字货币市值