CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.77

≈ ￥31.482

-3.64% (-$0.18)

更新于 2026-11-09 21:15:02

24H 最高

$4.97

24H 最低

$4.57

今日开盘

$4.95

24H 成交量

$448.54万

流通市值

$3,921.03万

24H 涨跌额

(-$0.18)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	SPYBSPY (bStocks Tokenized Stock)	$741.75	$743.84	$732.15	$118.48万	$2,738.44万	0.66%
621	TLMAlien Worlds	$0.001078	$0.00108	$0.001001	$11.27万	$513.84万	1.13%
70	ZILZilliqa	$0.001772	$0.002193	$0.00156	$451.85万	$3,375.93万	6.94%
678	MDBBMDBB	$314.79	$321.91	$308.63	$2.42万	—	0.65%
264	JASMYJasmyCoin	$0.00373	$0.00375	$0.00338	$62.53万	$1.75亿	3.90%
218	CFGCentrifuge	$0.0909	$0.0937	$0.0854	$79.28万	$5,315.44万	-2.68%
274	FORMFour	$0.2022	$0.2037	$0.1858	$59.29万	$7,370.25万	1.97%
99	CELOCelo	$0.06574	$0.06589	$0.06007	$260.29万	$3,906.11万	1.20%
240	GPSGoPlus	$0.00814	$0.00826	$0.00751	$68.99万	$1,435.21万	3.56%
689	JPMBJPMB	$339.39	$340.25	$333.31	$1.15万	—	1.31%
569	FLOWFlow	$0.02051	$0.0207	$0.01902	$17.46万	$3,430.71万	0.59%
376	IOTA埃欧塔	$0.0348	$0.0353	$0.0329	$38.97万	$1.49亿	-1.14%
20	NVDABNVIDIA (bStocks Tokenized Stoc	$176.58	$188.03	$174.57	$2,552.75万	$5,274.46万	-5.99%
334	SUNSUN	$0.01537	$0.01554	$0.01524	$46.33万	$2.98亿	-0.71%
122	PENDLEPendle	$1.61	$1.63	$1.51	$175.72万	$2.63亿	-1.17%
484	JUVJuventus Fan Token	$0.238	$0.251	$0.23	$25.87万	$178.40万	-2.46%
491	ORCLBORCLB	$116.18	$117.31	$113.24	$24.47万	—	0.11%
154	EURIEurite	$1.1207	$1.14	$1.11	$125.71万	$2,762.37万	0.46%
217	HAEDALHaedal Protocol	$0.02487	$0.02662	$0.02344	$79.45万	$492.91万	-6.22%
604	COOKIECookie	$0.00898	$0.009	$0.00814	$12.77万	$135.47万	1.81%