BMNRB

BMNRB · 美元计价

$17.56

≈ ￥115.896

-7.14% (-$1.35)

更新于 2026-11-09 15:40:03

24H 最高

$19.00

24H 最低

$17.37

今日开盘

$18.91

24H 成交量

$236.50万

流通市值

—

24H 涨跌额

(-$1.35)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	SPYBSPY (bStocks Tokenized Stock)	$736.93	$741.35	$726.89	$112.35万	$2,738.44万	0.17%
606	TLMAlien Worlds	$0.001033	$0.00108	$0.001001	$10.98万	$513.84万	-3.37%
293	ZILZilliqa	$0.001616	$0.001691	$0.00156	$50.16万	$3,375.93万	-2.89%
679	MDBBMDBB	$312.62	$318.07	$309.13	$1.80万	—	-0.06%
306	JASMYJasmyCoin	$0.00357	$0.00371	$0.00338	$47.22万	$1.75亿	-0.56%
253	CFGCentrifuge	$0.0865	$0.0941	$0.0861	$60.59万	$5,315.44万	-7.98%
242	FORMFour	$0.194	$0.2028	$0.1858	$64.06万	$7,370.25万	-2.76%
74	CELOCelo	$0.06296	$0.06668	$0.06007	$341.61万	$3,906.11万	-5.51%
245	GPSGoPlus	$0.00768	$0.00826	$0.00751	$63.55万	$1,435.21万	-3.76%
689	JPMBJPMB	$337.76	$338.58	$333.31	$7,889.15	—	0.83%
562	FLOWFlow	$0.0195	$0.02063	$0.01902	$15.71万	$3,430.71万	-5.25%
302	IOTA埃欧塔	$0.0334	$0.036	$0.0329	$47.79万	$1.49亿	-5.65%
28	NVDABNVIDIA (bStocks Tokenized Stoc	$176.61	$188.06	$175.59	$1,390.43万	$5,274.46万	-5.79%
310	SUNSUN	$0.01526	$0.01554	$0.01525	$46.81万	$2.98亿	-1.49%
130	PENDLEPendle	$1.555	$1.63	$1.51	$145.36万	$2.63亿	-4.19%
467	JUVJuventus Fan Token	$0.236	$0.251	$0.23	$24.50万	$178.40万	-3.67%
561	ORCLBORCLB	$114.36	$116.83	$113.93	$15.81万	—	-1.18%
197	EURIEurite	$1.122	$1.14	$1.11	$79.74万	$2,762.37万	0.69%
160	HAEDALHaedal Protocol	$0.02501	$0.02698	$0.02344	$100.73万	$492.91万	-1.61%
624	COOKIECookie	$0.00851	$0.00899	$0.00814	$9.80万	$135.47万	-5.23%