Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 14:35:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	SPYBSPY (bStocks Tokenized Stock)	$738.7	$741.35	$726.89	$107.19万	$2,738.44万	0.43%
612	TLMAlien Worlds	$0.001041	$0.00108	$0.001001	$10.47万	$513.84万	-2.35%
276	ZILZilliqa	$0.001632	$0.001691	$0.00156	$53.23万	$3,375.93万	-2.74%
676	MDBBMDBB	$313.36	$318.07	$309.13	$1.78万	—	0.35%
307	JASMYJasmyCoin	$0.00358	$0.00371	$0.00338	$46.61万	$1.75亿	-0.28%
258	CFGCentrifuge	$0.0884	$0.0944	$0.0867	$57.57万	$5,315.44万	-6.26%
251	FORMFour	$0.1973	$0.2028	$0.1858	$59.22万	$7,370.25万	-0.71%
69	CELOCelo	$0.06315	$0.06675	$0.06007	$347.83万	$3,906.11万	-5.38%
245	GPSGoPlus	$0.00774	$0.00826	$0.00751	$62.08万	$1,435.21万	-2.76%
689	JPMBJPMB	$337.36	$338.58	$333.31	$7,786.07	—	0.84%
562	FLOWFlow	$0.01976	$0.02063	$0.01902	$14.97万	$3,430.71万	-4.08%
294	IOTA埃欧塔	$0.0336	$0.036	$0.0329	$48.20万	$1.49亿	-5.35%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$177.25	$188.06	$177.25	$1,219.76万	$5,274.46万	-5.35%
340	SUNSUN	$0.01533	$0.01554	$0.01533	$40.73万	$2.98亿	-1.10%
119	PENDLEPendle	$1.559	$1.63	$1.51	$152.85万	$2.63亿	-3.83%
466	JUVJuventus Fan Token	$0.238	$0.251	$0.23	$24.10万	$178.40万	-2.86%
564	ORCLBORCLB	$115.01	$116.83	$114.16	$14.96万	—	-0.44%
190	EURIEurite	$1.1214	$1.14	$1.11	$80.77万	$2,762.37万	0.62%
160	HAEDALHaedal Protocol	$0.02515	$0.02698	$0.02344	$97.89万	$492.91万	-0.08%
622	COOKIECookie	$0.00859	$0.009	$0.00814	$9.55万	$135.47万	-3.16%